Equifax - Lagerpris

Lagerpris
241.81
Daglig Endre
2.56 1.07%
Månedlig
-3.81%
Årlig
6.17%
Q2 Forventning
232.05
Pris Chg Dag År Dato
ADP 244.47 -0.43 -0.18% 10.98% 2024-06-18
Aramark 33.80 0.11 0.33% -16.48% 2024-06-18
On Assignment 87.03 -0.41 -0.47% 22.61% 2024-06-18
Bright Horizons Family Solutions 102.22 -1.52 -1.47% 10.63% 2024-06-18
CoStar 72.73 -0.42 -0.57% -14.75% 2024-06-18
Cintas 710.89 3.22 0.45% 46.74% 2024-06-18
Ecolab 243.22 0.26 0.11% 34.67% 2024-06-18
Equifax 241.81 2.56 1.07% 6.17% 2024-06-18
Experian 3,709.00 -11.00 -0.30% 26.11% 2024-06-19
FactSet Research Systems 407.72 1.59 0.39% -3.28% 2024-06-18
Fair Isaac 1,427.88 18.61 1.32% 79.49% 2024-06-18
Fidelity National Information Services 77.09 1.00 1.31% 41.05% 2024-06-18
Fiserv 149.49 -0.24 -0.16% 25.02% 2024-06-18
Corpay 252.45 0.35 0.14% 4.11% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
H&R Block 53.10 1.30 2.51% 61.40% 2024-06-18
Iron Mountain 88.59 0.29 0.33% 59.77% 2024-06-18
Gartner 446.62 3.45 0.78% 26.39% 2024-06-18
Jack Henry Associates 162.12 -2.94 -1.78% -1.00% 2024-06-18
Korn Ferry International 66.54 0.42 0.64% 31.79% 2024-06-18
Mastercard 449.79 1.62 0.36% 20.07% 2024-06-18
ManpowerGroup 71.80 0.09 0.13% -6.66% 2024-06-18
Moody's 420.56 8.13 1.97% 23.63% 2024-06-18
Msci 476.27 -8.84 -1.82% 0.53% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Paychex 125.48 0.79 0.63% 11.80% 2024-06-18
PayPal 59.04 -1.04 -1.73% -14.30% 2024-06-18
Robert Half International 63.80 -0.24 -0.37% -10.85% 2024-06-18
S&P Global 434.31 1.00 0.23% 10.84% 2024-06-18
Square 61.90 -0.60 -0.96% -7.34% 2024-06-18
Stericycle 58.44 -0.19 -0.32% 28.16% 2024-06-18
TriNet 102.85 0.55 0.54% 5.14% 2024-06-18
Visa 273.64 2.52 0.93% 20.83% 2024-06-18
Verisk Analytics 269.03 1.18 0.44% 19.06% 2024-06-18
WEX 169.40 -1.27 -0.74% -3.26% 2024-06-18

Pris Dag År Dato
US500 5494 13.79 0.25% 25.19% 2024-06-19